Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 992.0 1025.0 992.0 1017.0 42.7 Thousand
29 May, 2024 999.0 1001.0 992.0 993.0 32.4 Thousand
28 May, 2024 1001.0 1001.0 997.0 1000.0 20.9 Thousand
27 May, 2024 999.0 1002.0 997.0 1000.0 26.6 Thousand
24 May, 2024 1002.0 1007.0 998.0 1003.0 33.4 Thousand
23 May, 2024 1017.0 1023.0 1006.0 1009.0 28.8 Thousand
22 May, 2024 1017.0 1028.0 1017.0 1021.0 16.8 Thousand
21 May, 2024 1016.0 1030.0 1016.0 1017.0 14.6 Thousand
20 May, 2024 1010.0 1023.0 1010.0 1023.0 16.2 Thousand
17 May, 2024 1000.0 1018.0 1000.0 1015.0 17.4 Thousand