Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 765.0 788.0 765.0 779.0 33.3 Thousand
28 Oct, 2024 742.0 777.0 741.0 767.0 52.3 Thousand
25 Oct, 2024 765.0 766.0 738.0 742.0 55.1 Thousand
24 Oct, 2024 765.0 772.0 750.0 765.0 82.3 Thousand
23 Oct, 2024 784.0 784.0 772.0 772.0 29.4 Thousand
22 Oct, 2024 780.0 790.0 776.0 784.0 42 Thousand
21 Oct, 2024 780.0 784.0 763.0 780.0 87.6 Thousand
18 Oct, 2024 817.0 817.0 786.0 790.0 108.4 Thousand
17 Oct, 2024 839.0 839.0 820.0 820.0 69.7 Thousand
16 Oct, 2024 845.0 861.0 840.0 840.0 71.1 Thousand