Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 961.0 963.0 936.0 936.0 83 Thousand
27 Sep, 2024 978.0 981.0 961.0 967.0 268 Thousand
26 Sep, 2024 1015.0 1039.0 1015.0 1038.0 139 Thousand
25 Sep, 2024 1004.0 1012.0 1002.0 1010.0 69.7 Thousand
24 Sep, 2024 1005.0 1010.0 1000.0 1002.0 174.7 Thousand
20 Sep, 2024 1003.0 1007.0 997.0 1001.0 64.5 Thousand
19 Sep, 2024 995.0 1002.0 990.0 996.0 192.9 Thousand
18 Sep, 2024 1001.0 1005.0 998.0 1005.0 48.2 Thousand
17 Sep, 2024 1005.0 1007.0 996.0 1001.0 79.1 Thousand
13 Sep, 2024 1011.0 1015.0 1005.0 1008.0 35.1 Thousand