Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1042.0 1042.0 1030.0 1031.0 25.6 Thousand
29 Mar, 2024 1035.0 1042.0 1033.0 1042.0 20.4 Thousand
28 Mar, 2024 1037.0 1043.0 1032.0 1039.0 30.2 Thousand
27 Mar, 2024 1049.0 1052.0 1040.0 1044.0 37.1 Thousand
26 Mar, 2024 1030.0 1041.0 1028.0 1037.0 26 Thousand
25 Mar, 2024 1038.0 1038.0 1028.0 1031.0 27.7 Thousand
22 Mar, 2024 1036.0 1041.0 1033.0 1038.0 17 Thousand
21 Mar, 2024 1051.0 1051.0 1036.0 1036.0 25.9 Thousand
19 Mar, 2024 1045.0 1051.0 1038.0 1048.0 28.4 Thousand
18 Mar, 2024 1038.0 1049.0 1036.0 1038.0 29 Thousand