Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 936.0 941.0 931.0 935.0 50.1 Thousand
20 Aug, 2024 926.0 951.0 922.0 949.0 76.1 Thousand
19 Aug, 2024 940.0 940.0 925.0 925.0 110 Thousand
18 Aug, 2024 940.0 940.0 925.0 925.0 110 Thousand
16 Aug, 2024 947.0 947.0 920.0 940.0 139.4 Thousand
15 Aug, 2024 954.0 956.0 919.0 922.0 146.9 Thousand
14 Aug, 2024 981.0 981.0 947.0 951.0 100.7 Thousand
13 Aug, 2024 954.0 990.0 950.0 968.0 138.3 Thousand
12 Aug, 2024 954.0 990.0 950.0 968.0 138.3 Thousand
09 Aug, 2024 1052.0 1052.0 1021.0 1039.0 59.6 Thousand