Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1039.0 1043.0 1033.0 1034.0 25.6 Thousand
14 Mar, 2024 1025.0 1039.0 1021.0 1039.0 27.2 Thousand
13 Mar, 2024 1020.0 1027.0 1020.0 1025.0 26.2 Thousand
12 Mar, 2024 1007.0 1014.0 997.0 1014.0 30.4 Thousand
11 Mar, 2024 1014.0 1014.0 997.0 1007.0 68.5 Thousand
08 Mar, 2024 1010.0 1017.0 1002.0 1013.0 46 Thousand
07 Mar, 2024 1011.0 1019.0 1008.0 1017.0 26.3 Thousand
06 Mar, 2024 1001.0 1012.0 1001.0 1009.0 29.4 Thousand
05 Mar, 2024 1008.0 1009.0 1001.0 1003.0 28.6 Thousand
04 Mar, 2024 1022.0 1022.0 1007.0 1008.0 45.1 Thousand