Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1022.0 1029.0 1018.0 1023.0 20 Thousand
14 Feb, 2024 1033.0 1033.0 1016.0 1022.0 22.9 Thousand
13 Feb, 2024 1018.0 1040.0 1018.0 1034.0 33.3 Thousand
09 Feb, 2024 1018.0 1021.0 1012.0 1014.0 22.7 Thousand
08 Feb, 2024 1025.0 1027.0 1018.0 1021.0 23.8 Thousand
07 Feb, 2024 1030.0 1034.0 1023.0 1029.0 21.6 Thousand
06 Feb, 2024 1035.0 1039.0 1034.0 1035.0 15.2 Thousand
05 Feb, 2024 1029.0 1040.0 1029.0 1040.0 21.4 Thousand
02 Feb, 2024 1032.0 1032.0 1020.0 1027.0 26.9 Thousand
01 Feb, 2024 1044.0 1044.0 1030.0 1030.0 24.8 Thousand