Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1009.0 1020.0 1006.0 1006.0 23.5 Thousand
16 Jan, 2024 1026.0 1026.0 1008.0 1009.0 30 Thousand
15 Jan, 2024 1015.0 1027.0 1015.0 1026.0 24.3 Thousand
12 Jan, 2024 1024.0 1025.0 1012.0 1015.0 26.9 Thousand
11 Jan, 2024 1020.0 1024.0 1018.0 1024.0 29.2 Thousand
10 Jan, 2024 1014.0 1022.0 1010.0 1017.0 28.7 Thousand
09 Jan, 2024 1018.0 1020.0 1010.0 1015.0 43 Thousand
05 Jan, 2024 1015.0 1019.0 1013.0 1015.0 34.5 Thousand
04 Jan, 2024 1004.0 1014.0 999.0 1014.0 47.4 Thousand
29 Dec, 2023 999.0 1003.0 995.0 1003.0 27.1 Thousand