Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1042.0 1045.0 1038.0 1043.0 12.1 Thousand
11 Jun, 2024 1046.0 1054.0 1042.0 1042.0 24.2 Thousand
10 Jun, 2024 1022.0 1045.0 1022.0 1044.0 32.9 Thousand
07 Jun, 2024 1030.0 1035.0 1030.0 1031.0 11.8 Thousand
06 Jun, 2024 1012.0 1033.0 1012.0 1030.0 24.6 Thousand
05 Jun, 2024 1021.0 1022.0 1011.0 1011.0 8800.00
04 Jun, 2024 1011.0 1023.0 1010.0 1023.0 19.6 Thousand
03 Jun, 2024 1015.0 1020.0 1012.0 1017.0 17.5 Thousand
31 May, 2024 1010.0 1021.0 1006.0 1021.0 24.4 Thousand
30 May, 2024 992.0 1025.0 992.0 1017.0 42.7 Thousand