Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 987.0 999.0 982.0 999.0 22.8 Thousand
27 Dec, 2023 977.0 985.0 977.0 985.0 30.2 Thousand
26 Dec, 2023 980.0 986.0 972.0 975.0 40.3 Thousand
25 Dec, 2023 985.0 988.0 981.0 982.0 13.3 Thousand
22 Dec, 2023 969.0 985.0 969.0 983.0 25.5 Thousand
21 Dec, 2023 972.0 973.0 965.0 969.0 22 Thousand
20 Dec, 2023 978.0 983.0 972.0 975.0 25 Thousand
19 Dec, 2023 982.0 982.0 971.0 979.0 25.1 Thousand
18 Dec, 2023 972.0 978.0 964.0 977.0 36.8 Thousand
15 Dec, 2023 989.0 990.0 976.0 989.0 33.9 Thousand