Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 999.0 1001.0 992.0 993.0 32.4 Thousand
28 May, 2024 1001.0 1001.0 997.0 1000.0 20.9 Thousand
27 May, 2024 999.0 1002.0 997.0 1000.0 26.6 Thousand
24 May, 2024 1002.0 1007.0 998.0 1003.0 33.4 Thousand
23 May, 2024 1017.0 1023.0 1006.0 1009.0 28.8 Thousand
22 May, 2024 1017.0 1028.0 1017.0 1021.0 16.8 Thousand
21 May, 2024 1016.0 1030.0 1016.0 1017.0 14.6 Thousand
20 May, 2024 1010.0 1023.0 1010.0 1023.0 16.2 Thousand
17 May, 2024 1000.0 1018.0 1000.0 1015.0 17.4 Thousand
16 May, 2024 1000.0 1006.0 997.0 1005.0 30.3 Thousand