Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1003.0 1007.0 991.0 992.0 40.4 Thousand
13 Dec, 2023 1006.0 1008.0 1001.0 1003.0 24.8 Thousand
12 Dec, 2023 1002.0 1009.0 995.0 1006.0 42.6 Thousand
11 Dec, 2023 995.0 1001.0 990.0 1001.0 36 Thousand
08 Dec, 2023 996.0 1001.0 985.0 991.0 33 Thousand
07 Dec, 2023 995.0 1000.0 994.0 999.0 21.6 Thousand
06 Dec, 2023 986.0 1005.0 985.0 1002.0 33.3 Thousand
05 Dec, 2023 985.0 990.0 982.0 986.0 29 Thousand
04 Dec, 2023 996.0 998.0 989.0 990.0 24.9 Thousand
01 Dec, 2023 1002.0 1010.0 998.0 999.0 39.8 Thousand