Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 962.0 964.0 954.0 959.0 30.3 Thousand
14 Nov, 2023 947.0 964.0 947.0 961.0 31.5 Thousand
13 Nov, 2023 952.0 963.0 943.0 947.0 44.8 Thousand
10 Nov, 2023 969.0 969.0 952.0 965.0 38.5 Thousand
09 Nov, 2023 961.0 971.0 959.0 969.0 19.6 Thousand
08 Nov, 2023 981.0 981.0 959.0 961.0 30.1 Thousand
07 Nov, 2023 985.0 987.0 974.0 981.0 21.4 Thousand
06 Nov, 2023 977.0 985.0 974.0 984.0 39.3 Thousand
02 Nov, 2023 968.0 972.0 963.0 970.0 21.4 Thousand
01 Nov, 2023 961.0 968.0 959.0 964.0 27.4 Thousand