Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1037.0 1052.0 983.0 983.0 378.3 Thousand
25 Apr, 2024 1035.0 1047.0 1035.0 1037.0 29.3 Thousand
24 Apr, 2024 1035.0 1046.0 1032.0 1043.0 23.4 Thousand
23 Apr, 2024 1050.0 1050.0 1033.0 1033.0 14.9 Thousand
22 Apr, 2024 1045.0 1056.0 1034.0 1050.0 33 Thousand
19 Apr, 2024 1035.0 1035.0 1016.0 1029.0 29.6 Thousand
18 Apr, 2024 1035.0 1046.0 1032.0 1034.0 35.1 Thousand
17 Apr, 2024 1052.0 1052.0 1027.0 1038.0 31.6 Thousand
16 Apr, 2024 1076.0 1076.0 1052.0 1055.0 27.2 Thousand
15 Apr, 2024 1059.0 1079.0 1055.0 1077.0 45.5 Thousand