Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1005.0 1021.0 1005.0 1020.0 45.7 Thousand
16 Oct, 2023 1005.0 1006.0 993.0 995.0 57 Thousand
13 Oct, 2023 1017.0 1019.0 1008.0 1012.0 36 Thousand
12 Oct, 2023 1011.0 1016.0 1008.0 1016.0 28 Thousand
11 Oct, 2023 1028.0 1028.0 1007.0 1011.0 41.7 Thousand
10 Oct, 2023 1021.0 1033.0 1018.0 1022.0 46.5 Thousand
06 Oct, 2023 1019.0 1019.0 1003.0 1009.0 131 Thousand
05 Oct, 2023 1004.0 1019.0 1002.0 1019.0 79.4 Thousand
04 Oct, 2023 1000.0 1015.0 990.0 992.0 148.7 Thousand
03 Oct, 2023 1036.0 1036.0 1012.0 1012.0 94.9 Thousand