Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1068.0 1071.0 1058.0 1064.0 34.1 Thousand
11 Apr, 2024 1066.0 1077.0 1063.0 1069.0 41.2 Thousand
10 Apr, 2024 1065.0 1071.0 1061.0 1068.0 34.1 Thousand
09 Apr, 2024 1055.0 1067.0 1055.0 1065.0 59.4 Thousand
08 Apr, 2024 1022.0 1055.0 1022.0 1052.0 74.1 Thousand
05 Apr, 2024 1006.0 1020.0 1006.0 1016.0 27 Thousand
04 Apr, 2024 1023.0 1025.0 1006.0 1018.0 42.7 Thousand
03 Apr, 2024 1030.0 1032.0 997.0 1016.0 81.5 Thousand
02 Apr, 2024 1039.0 1055.0 1036.0 1042.0 55.1 Thousand
01 Apr, 2024 1042.0 1042.0 1030.0 1031.0 25.6 Thousand