Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 944.0 956.0 940.0 955.0 36.8 Thousand
30 Oct, 2023 951.0 954.0 935.0 942.0 53.4 Thousand
27 Oct, 2023 948.0 959.0 947.0 959.0 31.3 Thousand
26 Oct, 2023 952.0 958.0 942.0 948.0 31.1 Thousand
25 Oct, 2023 950.0 964.0 946.0 952.0 38.7 Thousand
24 Oct, 2023 945.0 952.0 922.0 946.0 66.7 Thousand
23 Oct, 2023 965.0 965.0 944.0 945.0 54.3 Thousand
20 Oct, 2023 955.0 967.0 950.0 962.0 62.4 Thousand
19 Oct, 2023 930.0 957.0 930.0 954.0 129.2 Thousand
18 Oct, 2023 975.0 977.0 931.0 934.0 287.7 Thousand