Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1060.0 1061.0 1025.0 1025.0 132.4 Thousand
29 Sep, 2023 1099.0 1099.0 1072.0 1081.0 73.7 Thousand
28 Sep, 2023 1119.0 1119.0 1096.0 1107.0 243.8 Thousand
27 Sep, 2023 1157.0 1163.0 1143.0 1159.0 187.4 Thousand
26 Sep, 2023 1144.0 1144.0 1133.0 1136.0 131.2 Thousand
25 Sep, 2023 1130.0 1146.0 1130.0 1144.0 78.9 Thousand
22 Sep, 2023 1137.0 1138.0 1127.0 1130.0 88.1 Thousand
21 Sep, 2023 1145.0 1146.0 1137.0 1142.0 49.8 Thousand
20 Sep, 2023 1155.0 1156.0 1143.0 1144.0 75.1 Thousand
19 Sep, 2023 1164.0 1164.0 1139.0 1155.0 105.2 Thousand