Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 993.0 1003.0 989.0 1002.0 25.1 Thousand
29 Nov, 2023 992.0 997.0 985.0 988.0 37.6 Thousand
28 Nov, 2023 997.0 998.0 990.0 996.0 26.4 Thousand
27 Nov, 2023 999.0 1001.0 986.0 991.0 28.1 Thousand
24 Nov, 2023 993.0 1000.0 993.0 998.0 29.7 Thousand
22 Nov, 2023 980.0 990.0 974.0 990.0 27.7 Thousand
21 Nov, 2023 979.0 986.0 975.0 981.0 29.4 Thousand
20 Nov, 2023 972.0 983.0 971.0 977.0 24.8 Thousand
17 Nov, 2023 959.0 970.0 957.0 970.0 20.4 Thousand
16 Nov, 2023 959.0 964.0 954.0 958.0 19.5 Thousand