Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1023.0 1046.0 1023.0 1028.0 41.3 Thousand
07 Aug, 2024 1019.0 1053.0 1018.0 1028.0 52.3 Thousand
06 Aug, 2024 1012.0 1048.0 996.0 1018.0 52.1 Thousand
05 Aug, 2024 996.0 1018.0 944.0 953.0 143.3 Thousand
02 Aug, 2024 1080.0 1090.0 1053.0 1054.0 73.4 Thousand
01 Aug, 2024 1125.0 1125.0 1096.0 1103.0 35.8 Thousand
31 Jul, 2024 1110.0 1130.0 1110.0 1130.0 38.7 Thousand
30 Jul, 2024 1101.0 1113.0 1100.0 1110.0 40.5 Thousand
29 Jul, 2024 1100.0 1107.0 1092.0 1107.0 34.1 Thousand
26 Jul, 2024 1093.0 1098.0 1082.0 1083.0 28.2 Thousand