Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1024.0 1027.0 1022.0 1022.0 19.1 Thousand
29 Feb, 2024 1032.0 1032.0 1023.0 1025.0 17.5 Thousand
28 Feb, 2024 1027.0 1034.0 1025.0 1032.0 19.6 Thousand
27 Feb, 2024 1022.0 1029.0 1021.0 1027.0 15.9 Thousand
26 Feb, 2024 1023.0 1033.0 1023.0 1027.0 14.8 Thousand
22 Feb, 2024 1036.0 1036.0 1016.0 1021.0 28.9 Thousand
21 Feb, 2024 1042.0 1042.0 1018.0 1024.0 24.3 Thousand
20 Feb, 2024 1040.0 1051.0 1040.0 1042.0 36.5 Thousand
19 Feb, 2024 1032.0 1040.0 1030.0 1040.0 17.8 Thousand
16 Feb, 2024 1025.0 1034.0 1023.0 1032.0 29.2 Thousand