Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 848.0 849.0 841.0 845.0 38.9 Thousand
10 Oct, 2024 843.0 854.0 842.0 846.0 67.4 Thousand
09 Oct, 2024 846.0 850.0 835.0 835.0 68.9 Thousand
08 Oct, 2024 862.0 864.0 847.0 847.0 99 Thousand
07 Oct, 2024 876.0 881.0 865.0 869.0 89.1 Thousand
04 Oct, 2024 869.0 876.0 856.0 871.0 92.8 Thousand
03 Oct, 2024 886.0 888.0 865.0 868.0 88.7 Thousand
02 Oct, 2024 907.0 913.0 876.0 878.0 188.8 Thousand
01 Oct, 2024 936.0 937.0 903.0 906.0 236.4 Thousand
30 Sep, 2024 961.0 963.0 936.0 936.0 83 Thousand