Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1000.0 1006.0 997.0 1005.0 30.3 Thousand
15 May, 2024 1014.0 1018.0 1001.0 1001.0 32.2 Thousand
14 May, 2024 1020.0 1037.0 1018.0 1032.0 39.2 Thousand
13 May, 2024 1020.0 1024.0 1012.0 1021.0 21.2 Thousand
10 May, 2024 1020.0 1029.0 1018.0 1024.0 19.7 Thousand
09 May, 2024 1023.0 1027.0 1019.0 1024.0 11.7 Thousand
08 May, 2024 1015.0 1032.0 1015.0 1026.0 24.6 Thousand
07 May, 2024 1015.0 1022.0 1015.0 1022.0 15.5 Thousand
02 May, 2024 1013.0 1017.0 1009.0 1010.0 10.7 Thousand
01 May, 2024 1012.0 1013.0 1000.0 1012.0 41.8 Thousand