Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1093.0 1098.0 1082.0 1083.0 28.2 Thousand
25 Jul, 2024 1100.0 1100.0 1091.0 1096.0 28.4 Thousand
24 Jul, 2024 1115.0 1124.0 1105.0 1106.0 23.1 Thousand
23 Jul, 2024 1108.0 1119.0 1108.0 1111.0 12.9 Thousand
22 Jul, 2024 1119.0 1123.0 1108.0 1108.0 30 Thousand
19 Jul, 2024 1110.0 1117.0 1104.0 1111.0 20.9 Thousand
18 Jul, 2024 1110.0 1113.0 1102.0 1102.0 15.2 Thousand
17 Jul, 2024 1104.0 1121.0 1095.0 1111.0 19.7 Thousand
16 Jul, 2024 1090.0 1108.0 1086.0 1104.0 40.4 Thousand
12 Jul, 2024 1078.0 1092.0 1076.0 1086.0 26.9 Thousand