Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 558.0 574.0 556.0 569.0 70.1 Thousand
07 Feb, 2025 550.0 551.0 540.0 544.0 27 Thousand
06 Feb, 2025 551.0 551.0 533.0 549.0 47.1 Thousand
05 Feb, 2025 538.0 558.0 538.0 558.0 74.2 Thousand
04 Feb, 2025 532.0 533.0 526.0 533.0 22.5 Thousand
03 Feb, 2025 539.0 539.0 523.0 523.0 41.3 Thousand
31 Jan, 2025 539.0 539.0 522.0 529.0 29.7 Thousand
30 Jan, 2025 534.0 535.0 521.0 535.0 31.9 Thousand
29 Jan, 2025 540.0 540.0 525.0 528.0 67.5 Thousand
28 Jan, 2025 531.0 553.0 531.0 543.0 72.6 Thousand