Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1028.0 1032.0 1017.0 1019.0 49.9 Thousand
02 Sep, 2024 1009.0 1025.0 1008.0 1022.0 55.4 Thousand
01 Sep, 2024 1009.0 1025.0 1008.0 1022.0 55.4 Thousand
30 Aug, 2024 1000.0 1006.0 996.0 1003.0 45.6 Thousand
29 Aug, 2024 997.0 1004.0 987.0 998.0 66.8 Thousand
28 Aug, 2024 999.0 1004.0 987.0 988.0 54 Thousand
27 Aug, 2024 985.0 998.0 976.0 994.0 51.3 Thousand
26 Aug, 2024 974.0 982.0 970.0 980.0 69.2 Thousand
25 Aug, 2024 974.0 982.0 970.0 980.0 69.2 Thousand
23 Aug, 2024 958.0 968.0 953.0 965.0 97.4 Thousand