Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 299.0 309.0 297.0 307.0 120 Thousand
25 Mar, 2025 292.0 298.0 292.0 297.0 57.5 Thousand
24 Mar, 2025 292.0 294.0 292.0 292.0 30.9 Thousand
21 Mar, 2025 294.0 294.0 292.0 292.0 39.7 Thousand
19 Mar, 2025 293.0 295.0 292.0 294.0 39.3 Thousand
18 Mar, 2025 292.0 293.0 291.0 292.0 45 Thousand
17 Mar, 2025 295.0 296.0 292.0 292.0 95 Thousand
14 Mar, 2025 296.0 297.0 295.0 295.0 88.9 Thousand
13 Mar, 2025 297.0 300.0 296.0 296.0 64.6 Thousand
12 Mar, 2025 295.0 300.0 295.0 297.0 71.6 Thousand