Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 839.0 839.0 820.0 820.0 69.7 Thousand
16 Oct, 2024 845.0 861.0 840.0 840.0 71.1 Thousand
15 Oct, 2024 841.0 846.0 837.0 841.0 57.3 Thousand
11 Oct, 2024 848.0 849.0 841.0 845.0 38.9 Thousand
10 Oct, 2024 843.0 854.0 842.0 846.0 67.4 Thousand
09 Oct, 2024 846.0 850.0 835.0 835.0 68.9 Thousand
08 Oct, 2024 862.0 864.0 847.0 847.0 99 Thousand
07 Oct, 2024 876.0 881.0 865.0 869.0 89.1 Thousand
04 Oct, 2024 869.0 876.0 856.0 871.0 92.8 Thousand
03 Oct, 2024 886.0 888.0 865.0 868.0 88.7 Thousand