Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 445.0 447.0 436.0 438.0 63.8 Thousand
13 Sep, 2024 445.0 445.0 441.0 445.0 22.1 Thousand
12 Sep, 2024 445.0 450.0 442.0 444.0 39.2 Thousand
11 Sep, 2024 451.0 451.0 438.0 443.0 66.9 Thousand
10 Sep, 2024 455.0 459.0 452.0 452.0 54.3 Thousand
09 Sep, 2024 444.0 456.0 439.0 451.0 143.8 Thousand
08 Sep, 2024 444.0 456.0 439.0 451.0 143.8 Thousand
06 Sep, 2024 460.0 465.0 459.0 463.0 53.2 Thousand
05 Sep, 2024 458.0 469.0 452.0 458.0 69.2 Thousand
04 Sep, 2024 465.0 467.0 459.0 459.0 112.1 Thousand