Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 426.0 | 426.0 | 424.0 | 425.0 | 52.1 Thousand |
| 23 Dec, 2024 | 424.0 | 427.0 | 424.0 | 425.0 | 61.1 Thousand |
| 20 Dec, 2024 | 427.0 | 428.0 | 423.0 | 424.0 | 71.1 Thousand |
| 19 Dec, 2024 | 423.0 | 431.0 | 423.0 | 429.0 | 57.2 Thousand |
| 18 Dec, 2024 | 426.0 | 427.0 | 423.0 | 426.0 | 25.2 Thousand |
| 17 Dec, 2024 | 427.0 | 428.0 | 425.0 | 426.0 | 42.2 Thousand |
| 16 Dec, 2024 | 428.0 | 430.0 | 427.0 | 430.0 | 36.3 Thousand |
| 13 Dec, 2024 | 429.0 | 430.0 | 427.0 | 428.0 | 33.9 Thousand |
| 12 Dec, 2024 | 431.0 | 431.0 | 428.0 | 430.0 | 20.8 Thousand |
| 11 Dec, 2024 | 430.0 | 431.0 | 425.0 | 428.0 | 41.9 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH