Akatsuki Corp. (8737.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 465.0 475.0 458.0 472.0 241.5 Thousand
21 Sep, 2023 473.0 483.0 467.0 467.0 188.5 Thousand
20 Sep, 2023 489.0 495.0 474.0 474.0 352.7 Thousand
19 Sep, 2023 467.0 488.0 467.0 488.0 329.5 Thousand
15 Sep, 2023 461.0 471.0 455.0 466.0 653.2 Thousand
14 Sep, 2023 437.0 459.0 437.0 459.0 454.5 Thousand