Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 407.0 | 415.0 | 407.0 | 412.0 | 54.4 Thousand |
| 26 Oct, 2023 | 409.0 | 412.0 | 407.0 | 408.0 | 54 Thousand |
| 25 Oct, 2023 | 409.0 | 416.0 | 409.0 | 414.0 | 81.7 Thousand |
| 24 Oct, 2023 | 408.0 | 408.0 | 395.0 | 405.0 | 142.9 Thousand |
| 23 Oct, 2023 | 413.0 | 414.0 | 405.0 | 407.0 | 83.8 Thousand |
| 20 Oct, 2023 | 413.0 | 416.0 | 410.0 | 413.0 | 87.5 Thousand |
| 19 Oct, 2023 | 414.0 | 416.0 | 412.0 | 412.0 | 43.1 Thousand |
| 18 Oct, 2023 | 417.0 | 419.0 | 412.0 | 417.0 | 63.7 Thousand |
| 17 Oct, 2023 | 420.0 | 423.0 | 412.0 | 415.0 | 69.3 Thousand |
| 16 Oct, 2023 | 417.0 | 419.0 | 410.0 | 417.0 | 99.2 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH