Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 430.0 | 434.0 | 427.0 | 432.0 | 120.5 Thousand |
| 05 Oct, 2023 | 415.0 | 429.0 | 412.0 | 428.0 | 217.6 Thousand |
| 04 Oct, 2023 | 411.0 | 417.0 | 404.0 | 405.0 | 355.8 Thousand |
| 03 Oct, 2023 | 432.0 | 433.0 | 413.0 | 420.0 | 400.9 Thousand |
| 02 Oct, 2023 | 434.0 | 448.0 | 434.0 | 435.0 | 177.5 Thousand |
| 29 Sep, 2023 | 459.0 | 459.0 | 432.0 | 434.0 | 390.4 Thousand |
| 28 Sep, 2023 | 454.0 | 466.0 | 452.0 | 460.0 | 143.1 Thousand |
| 27 Sep, 2023 | 464.0 | 464.0 | 456.0 | 462.0 | 109.3 Thousand |
| 26 Sep, 2023 | 464.0 | 466.0 | 458.0 | 465.0 | 159.5 Thousand |
| 25 Sep, 2023 | 471.0 | 472.0 | 464.0 | 464.0 | 142.3 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH