Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 437.0 438.0 433.0 436.0 32.9 Thousand
16 Jan, 2025 440.0 441.0 437.0 438.0 31.3 Thousand
15 Jan, 2025 444.0 444.0 439.0 439.0 20.3 Thousand
14 Jan, 2025 442.0 445.0 438.0 439.0 46.7 Thousand
10 Jan, 2025 445.0 448.0 442.0 445.0 37.7 Thousand
09 Jan, 2025 445.0 445.0 441.0 445.0 26.7 Thousand
08 Jan, 2025 444.0 447.0 443.0 444.0 31.5 Thousand
07 Jan, 2025 448.0 448.0 443.0 444.0 35.5 Thousand
06 Jan, 2025 453.0 453.0 441.0 445.0 78.1 Thousand
30 Dec, 2024 442.0 451.0 442.0 448.0 96.1 Thousand