Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 488.0 | 491.0 | 486.0 | 491.0 | 41.2 Thousand |
| 06 Jun, 2025 | 487.0 | 487.0 | 482.0 | 484.0 | 75 Thousand |
| 05 Jun, 2025 | 491.0 | 492.0 | 487.0 | 487.0 | 47.4 Thousand |
| 04 Jun, 2025 | 492.0 | 494.0 | 489.0 | 491.0 | 53.3 Thousand |
| 03 Jun, 2025 | 496.0 | 496.0 | 492.0 | 492.0 | 26.2 Thousand |
| 02 Jun, 2025 | 497.0 | 498.0 | 493.0 | 493.0 | 34.4 Thousand |
| 30 May, 2025 | 495.0 | 498.0 | 494.0 | 496.0 | 39.8 Thousand |
| 29 May, 2025 | 502.0 | 502.0 | 498.0 | 498.0 | 46.4 Thousand |
| 28 May, 2025 | 507.0 | 509.0 | 501.0 | 501.0 | 28.7 Thousand |
| 27 May, 2025 | 505.0 | 510.0 | 505.0 | 506.0 | 25.1 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH