Akatsuki Corp. (8737.T)
JPY 484.0
(0.83%)
JPY 484.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 507.0 | 507.0 | 504.0 | 506.0 | 41.7 Thousand |
| 11 Mar, 2025 | 504.0 | 507.0 | 499.0 | 507.0 | 75.8 Thousand |
| 10 Mar, 2025 | 511.0 | 511.0 | 506.0 | 507.0 | 55.4 Thousand |
| 07 Mar, 2025 | 511.0 | 512.0 | 507.0 | 510.0 | 67.5 Thousand |
| 06 Mar, 2025 | 514.0 | 516.0 | 511.0 | 513.0 | 53.1 Thousand |
| 05 Mar, 2025 | 512.0 | 518.0 | 512.0 | 513.0 | 70 Thousand |
| 04 Mar, 2025 | 511.0 | 517.0 | 507.0 | 515.0 | 98 Thousand |
| 03 Mar, 2025 | 516.0 | 516.0 | 511.0 | 514.0 | 49.6 Thousand |
| 28 Feb, 2025 | 514.0 | 517.0 | 507.0 | 511.0 | 87.1 Thousand |
| 27 Feb, 2025 | 507.0 | 514.0 | 506.0 | 514.0 | 62.6 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH