Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 423.0 427.0 420.0 425.0 64.3 Thousand
28 Nov, 2024 419.0 427.0 419.0 423.0 79.4 Thousand
27 Nov, 2024 430.0 430.0 425.0 427.0 38.3 Thousand
26 Nov, 2024 433.0 434.0 429.0 433.0 41.7 Thousand
25 Nov, 2024 435.0 435.0 432.0 435.0 39.5 Thousand
22 Nov, 2024 432.0 436.0 432.0 432.0 31.3 Thousand
21 Nov, 2024 436.0 436.0 431.0 433.0 52.4 Thousand
20 Nov, 2024 430.0 430.0 427.0 428.0 14.4 Thousand
19 Nov, 2024 433.0 433.0 426.0 427.0 37.4 Thousand
18 Nov, 2024 433.0 433.0 428.0 430.0 35 Thousand