Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 508.0 | 519.0 | 504.0 | 508.0 | 390.8 Thousand |
| 09 May, 2025 | 503.0 | 508.0 | 501.0 | 508.0 | 50.2 Thousand |
| 08 May, 2025 | 500.0 | 513.0 | 495.0 | 504.0 | 817.2 Thousand |
| 07 May, 2025 | 494.0 | 504.0 | 489.0 | 499.0 | 167.7 Thousand |
| 02 May, 2025 | 496.0 | 508.0 | 483.0 | 495.0 | 392.1 Thousand |
| 01 May, 2025 | 488.0 | 502.0 | 486.0 | 499.0 | 323.7 Thousand |
| 30 Apr, 2025 | 490.0 | 492.0 | 482.0 | 487.0 | 169 Thousand |
| 28 Apr, 2025 | 492.0 | 492.0 | 485.0 | 487.0 | 53.8 Thousand |
| 25 Apr, 2025 | 485.0 | 490.0 | 484.0 | 490.0 | 68 Thousand |
| 24 Apr, 2025 | 480.0 | 484.0 | 480.0 | 484.0 | 55.6 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH