Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 507.0 | 514.0 | 506.0 | 514.0 | 62.6 Thousand |
| 26 Feb, 2025 | 507.0 | 509.0 | 500.0 | 507.0 | 57.1 Thousand |
| 25 Feb, 2025 | 502.0 | 514.0 | 499.0 | 512.0 | 112 Thousand |
| 21 Feb, 2025 | 507.0 | 508.0 | 503.0 | 504.0 | 42.9 Thousand |
| 20 Feb, 2025 | 510.0 | 515.0 | 506.0 | 507.0 | 108.7 Thousand |
| 19 Feb, 2025 | 504.0 | 510.0 | 503.0 | 510.0 | 133.5 Thousand |
| 18 Feb, 2025 | 498.0 | 506.0 | 497.0 | 503.0 | 105 Thousand |
| 17 Feb, 2025 | 520.0 | 520.0 | 495.0 | 499.0 | 463.1 Thousand |
| 14 Feb, 2025 | 469.0 | 470.0 | 463.0 | 468.0 | 48.7 Thousand |
| 13 Feb, 2025 | 463.0 | 467.0 | 460.0 | 467.0 | 69.5 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH