Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 438.0 438.0 427.0 427.0 78.8 Thousand
14 Nov, 2024 441.0 441.0 436.0 441.0 29.5 Thousand
13 Nov, 2024 441.0 441.0 435.0 438.0 36 Thousand
12 Nov, 2024 439.0 443.0 438.0 440.0 71.7 Thousand
11 Nov, 2024 437.0 438.0 433.0 435.0 56.1 Thousand
08 Nov, 2024 437.0 437.0 432.0 435.0 21.9 Thousand
07 Nov, 2024 426.0 438.0 426.0 431.0 63.7 Thousand
06 Nov, 2024 422.0 430.0 422.0 424.0 36.7 Thousand
05 Nov, 2024 421.0 425.0 421.0 422.0 27.8 Thousand
01 Nov, 2024 423.0 423.0 420.0 423.0 33.5 Thousand