Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 508.0 | 510.0 | 506.0 | 508.0 | 175.6 Thousand |
| 26 Mar, 2025 | 510.0 | 510.0 | 506.0 | 510.0 | 94.3 Thousand |
| 25 Mar, 2025 | 509.0 | 511.0 | 505.0 | 510.0 | 147.8 Thousand |
| 24 Mar, 2025 | 514.0 | 514.0 | 507.0 | 508.0 | 130.9 Thousand |
| 21 Mar, 2025 | 515.0 | 515.0 | 510.0 | 511.0 | 108.9 Thousand |
| 19 Mar, 2025 | 511.0 | 515.0 | 510.0 | 515.0 | 120.2 Thousand |
| 18 Mar, 2025 | 510.0 | 510.0 | 508.0 | 509.0 | 40.9 Thousand |
| 17 Mar, 2025 | 510.0 | 511.0 | 507.0 | 509.0 | 31.4 Thousand |
| 14 Mar, 2025 | 504.0 | 510.0 | 504.0 | 510.0 | 38.9 Thousand |
| 13 Mar, 2025 | 506.0 | 510.0 | 505.0 | 507.0 | 39.1 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH