Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 430.0 432.0 428.0 428.0 35.2 Thousand
16 Oct, 2024 426.0 432.0 425.0 430.0 21.2 Thousand
15 Oct, 2024 427.0 429.0 424.0 426.0 45 Thousand
11 Oct, 2024 426.0 428.0 426.0 427.0 19.9 Thousand
10 Oct, 2024 432.0 432.0 424.0 426.0 76 Thousand
09 Oct, 2024 431.0 431.0 425.0 430.0 80.8 Thousand
08 Oct, 2024 435.0 436.0 428.0 430.0 91.8 Thousand
07 Oct, 2024 440.0 440.0 436.0 436.0 52.6 Thousand
04 Oct, 2024 437.0 440.0 436.0 437.0 28.5 Thousand
03 Oct, 2024 442.0 442.0 436.0 438.0 31.5 Thousand