Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 456.0 | 459.0 | 452.0 | 453.0 | 54 Thousand |
| 27 Jan, 2025 | 449.0 | 458.0 | 449.0 | 458.0 | 85.2 Thousand |
| 24 Jan, 2025 | 447.0 | 449.0 | 445.0 | 446.0 | 20.9 Thousand |
| 23 Jan, 2025 | 449.0 | 449.0 | 443.0 | 443.0 | 33 Thousand |
| 22 Jan, 2025 | 444.0 | 449.0 | 441.0 | 446.0 | 57.1 Thousand |
| 21 Jan, 2025 | 443.0 | 444.0 | 438.0 | 441.0 | 34.5 Thousand |
| 20 Jan, 2025 | 439.0 | 443.0 | 436.0 | 441.0 | 30.5 Thousand |
| 17 Jan, 2025 | 437.0 | 438.0 | 433.0 | 436.0 | 38.3 Thousand |
| 16 Jan, 2025 | 440.0 | 441.0 | 437.0 | 438.0 | 31.3 Thousand |
| 15 Jan, 2025 | 444.0 | 444.0 | 439.0 | 439.0 | 20.3 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH