Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 439.0 441.0 437.0 438.0 31.2 Thousand
01 Oct, 2024 441.0 443.0 438.0 442.0 31.3 Thousand
30 Sep, 2024 437.0 444.0 435.0 440.0 119.3 Thousand
27 Sep, 2024 443.0 446.0 438.0 446.0 60.8 Thousand
26 Sep, 2024 447.0 454.0 444.0 454.0 84.8 Thousand
25 Sep, 2024 447.0 449.0 444.0 446.0 80.2 Thousand
24 Sep, 2024 453.0 454.0 447.0 448.0 70.4 Thousand
20 Sep, 2024 452.0 453.0 448.0 452.0 51.3 Thousand
19 Sep, 2024 444.0 448.0 440.0 446.0 61.6 Thousand
18 Sep, 2024 444.0 444.0 436.0 440.0 31.8 Thousand