Akatsuki Corp. (8737.T)

JPY 490.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 433.0 433.0 429.0 431.0 26.2 Thousand
09 Dec, 2024 430.0 433.0 429.0 431.0 35.4 Thousand
06 Dec, 2024 429.0 431.0 428.0 431.0 28.4 Thousand
05 Dec, 2024 432.0 433.0 429.0 432.0 27.4 Thousand
04 Dec, 2024 433.0 433.0 428.0 431.0 32.3 Thousand
03 Dec, 2024 430.0 434.0 428.0 432.0 37.5 Thousand
02 Dec, 2024 428.0 432.0 428.0 430.0 31.9 Thousand
29 Nov, 2024 423.0 427.0 420.0 425.0 64.3 Thousand
28 Nov, 2024 419.0 427.0 419.0 423.0 79.4 Thousand
27 Nov, 2024 430.0 430.0 425.0 427.0 38.3 Thousand