Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 429.0 439.0 423.0 436.0 100.8 Thousand
08 Aug, 2024 415.0 428.0 413.0 419.0 84.5 Thousand
07 Aug, 2024 411.0 422.0 409.0 417.0 173.1 Thousand
06 Aug, 2024 405.0 423.0 400.0 404.0 230.7 Thousand
05 Aug, 2024 424.0 426.0 373.0 394.0 365.2 Thousand
02 Aug, 2024 469.0 473.0 448.0 453.0 213 Thousand
01 Aug, 2024 496.0 496.0 486.0 491.0 69.2 Thousand
31 Jul, 2024 495.0 500.0 492.0 498.0 29.4 Thousand
30 Jul, 2024 497.0 498.0 494.0 496.0 30 Thousand
29 Jul, 2024 493.0 497.0 490.0 497.0 29.5 Thousand