Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 445.0 | 448.0 | 442.0 | 445.0 | 37.7 Thousand |
| 09 Jan, 2025 | 445.0 | 445.0 | 441.0 | 445.0 | 26.7 Thousand |
| 08 Jan, 2025 | 444.0 | 447.0 | 443.0 | 444.0 | 31.5 Thousand |
| 07 Jan, 2025 | 448.0 | 448.0 | 443.0 | 444.0 | 35.5 Thousand |
| 06 Jan, 2025 | 453.0 | 453.0 | 441.0 | 445.0 | 78.1 Thousand |
| 30 Dec, 2024 | 442.0 | 451.0 | 442.0 | 448.0 | 96.1 Thousand |
| 27 Dec, 2024 | 440.0 | 442.0 | 436.0 | 439.0 | 85.4 Thousand |
| 26 Dec, 2024 | 423.0 | 437.0 | 423.0 | 435.0 | 186.6 Thousand |
| 25 Dec, 2024 | 425.0 | 425.0 | 423.0 | 423.0 | 51.7 Thousand |
| 24 Dec, 2024 | 426.0 | 426.0 | 424.0 | 425.0 | 52.1 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH