Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 439.0 | 443.0 | 438.0 | 440.0 | 71.7 Thousand |
| 11 Nov, 2024 | 437.0 | 438.0 | 433.0 | 435.0 | 56.1 Thousand |
| 08 Nov, 2024 | 437.0 | 437.0 | 432.0 | 435.0 | 21.9 Thousand |
| 07 Nov, 2024 | 426.0 | 438.0 | 426.0 | 431.0 | 63.7 Thousand |
| 06 Nov, 2024 | 422.0 | 430.0 | 422.0 | 424.0 | 36.7 Thousand |
| 05 Nov, 2024 | 421.0 | 425.0 | 421.0 | 422.0 | 27.8 Thousand |
| 01 Nov, 2024 | 423.0 | 423.0 | 420.0 | 423.0 | 33.5 Thousand |
| 31 Oct, 2024 | 423.0 | 426.0 | 421.0 | 425.0 | 35 Thousand |
| 30 Oct, 2024 | 424.0 | 428.0 | 420.0 | 423.0 | 42.6 Thousand |
| 29 Oct, 2024 | 420.0 | 422.0 | 418.0 | 421.0 | 58.3 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH