Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 426.0 | 428.0 | 426.0 | 427.0 | 19.9 Thousand |
| 10 Oct, 2024 | 432.0 | 432.0 | 424.0 | 426.0 | 76 Thousand |
| 09 Oct, 2024 | 431.0 | 431.0 | 425.0 | 430.0 | 80.8 Thousand |
| 08 Oct, 2024 | 435.0 | 436.0 | 428.0 | 430.0 | 91.8 Thousand |
| 07 Oct, 2024 | 440.0 | 440.0 | 436.0 | 436.0 | 52.6 Thousand |
| 04 Oct, 2024 | 437.0 | 440.0 | 436.0 | 437.0 | 28.5 Thousand |
| 03 Oct, 2024 | 442.0 | 442.0 | 436.0 | 438.0 | 31.5 Thousand |
| 02 Oct, 2024 | 439.0 | 441.0 | 437.0 | 438.0 | 31.2 Thousand |
| 01 Oct, 2024 | 441.0 | 443.0 | 438.0 | 442.0 | 31.3 Thousand |
| 30 Sep, 2024 | 437.0 | 444.0 | 435.0 | 440.0 | 119.3 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH