Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 478.0 478.0 466.0 469.0 45.4 Thousand
12 Jun, 2024 479.0 480.0 475.0 477.0 28.8 Thousand
11 Jun, 2024 477.0 481.0 477.0 479.0 28.6 Thousand
10 Jun, 2024 468.0 477.0 468.0 474.0 38.5 Thousand
07 Jun, 2024 472.0 474.0 468.0 468.0 47.1 Thousand
06 Jun, 2024 475.0 475.0 472.0 472.0 21.9 Thousand
05 Jun, 2024 476.0 476.0 472.0 472.0 23 Thousand
04 Jun, 2024 476.0 479.0 474.0 476.0 24.9 Thousand
03 Jun, 2024 479.0 480.0 475.0 478.0 30.9 Thousand
31 May, 2024 465.0 477.0 465.0 477.0 48.4 Thousand