Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 451.0 | 451.0 | 438.0 | 443.0 | 66.9 Thousand |
| 10 Sep, 2024 | 455.0 | 459.0 | 452.0 | 452.0 | 54.3 Thousand |
| 09 Sep, 2024 | 444.0 | 456.0 | 439.0 | 451.0 | 143.8 Thousand |
| 08 Sep, 2024 | 444.0 | 456.0 | 439.0 | 451.0 | 143.8 Thousand |
| 06 Sep, 2024 | 460.0 | 465.0 | 459.0 | 463.0 | 53.2 Thousand |
| 05 Sep, 2024 | 458.0 | 469.0 | 452.0 | 458.0 | 69.2 Thousand |
| 04 Sep, 2024 | 465.0 | 467.0 | 459.0 | 459.0 | 112.1 Thousand |
| 03 Sep, 2024 | 473.0 | 475.0 | 471.0 | 471.0 | 21.2 Thousand |
| 02 Sep, 2024 | 474.0 | 476.0 | 470.0 | 471.0 | 40.3 Thousand |
| 01 Sep, 2024 | 474.0 | 476.0 | 470.0 | 471.0 | 40.3 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH