Akatsuki Corp. (8737.T)

JPY 490.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 468.0 476.0 468.0 470.0 45 Thousand
29 Aug, 2024 470.0 471.0 465.0 468.0 95.9 Thousand
28 Aug, 2024 467.0 472.0 466.0 472.0 72.7 Thousand
27 Aug, 2024 456.0 471.0 456.0 466.0 113.2 Thousand
26 Aug, 2024 452.0 460.0 452.0 455.0 62.5 Thousand
25 Aug, 2024 452.0 460.0 452.0 455.0 62.5 Thousand
23 Aug, 2024 450.0 457.0 450.0 452.0 76.8 Thousand
22 Aug, 2024 451.0 454.0 450.0 450.0 53.2 Thousand
21 Aug, 2024 450.0 455.0 449.0 451.0 85.8 Thousand
20 Aug, 2024 451.0 456.0 451.0 452.0 79.6 Thousand