Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 458.0 469.0 457.0 467.0 46 Thousand
29 May, 2024 472.0 473.0 465.0 465.0 59.2 Thousand
28 May, 2024 476.0 476.0 472.0 475.0 53.2 Thousand
27 May, 2024 484.0 484.0 476.0 477.0 23.3 Thousand
24 May, 2024 475.0 481.0 475.0 480.0 36.5 Thousand
23 May, 2024 482.0 482.0 476.0 477.0 47.9 Thousand
22 May, 2024 487.0 487.0 480.0 480.0 48 Thousand
21 May, 2024 494.0 494.0 485.0 487.0 74 Thousand
20 May, 2024 495.0 497.0 488.0 494.0 94.6 Thousand
17 May, 2024 494.0 497.0 491.0 492.0 56.8 Thousand