Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 494.0 498.0 492.0 495.0 50 Thousand
26 Apr, 2024 485.0 491.0 484.0 491.0 57.8 Thousand
25 Apr, 2024 488.0 488.0 484.0 485.0 50 Thousand
24 Apr, 2024 486.0 491.0 484.0 491.0 49.9 Thousand
23 Apr, 2024 481.0 486.0 479.0 485.0 42.5 Thousand
22 Apr, 2024 472.0 480.0 472.0 480.0 47.3 Thousand
19 Apr, 2024 475.0 477.0 462.0 469.0 95.7 Thousand
18 Apr, 2024 470.0 479.0 470.0 477.0 35.6 Thousand
17 Apr, 2024 476.0 477.0 471.0 471.0 54.4 Thousand
16 Apr, 2024 485.0 485.0 470.0 475.0 157.4 Thousand