Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 481.0 488.0 480.0 488.0 66.4 Thousand
12 Apr, 2024 491.0 491.0 486.0 486.0 92.7 Thousand
11 Apr, 2024 496.0 497.0 490.0 491.0 105.4 Thousand
10 Apr, 2024 498.0 501.0 497.0 498.0 39.6 Thousand
09 Apr, 2024 498.0 503.0 497.0 499.0 76.8 Thousand
08 Apr, 2024 502.0 502.0 494.0 497.0 126.7 Thousand
05 Apr, 2024 503.0 505.0 499.0 501.0 114.8 Thousand
04 Apr, 2024 511.0 511.0 507.0 509.0 65.8 Thousand
03 Apr, 2024 509.0 514.0 504.0 510.0 85.1 Thousand
02 Apr, 2024 506.0 518.0 503.0 515.0 159.3 Thousand