Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 510.0 514.0 504.0 507.0 69.6 Thousand
14 Mar, 2024 504.0 511.0 502.0 510.0 104.8 Thousand
13 Mar, 2024 509.0 513.0 498.0 504.0 102 Thousand
12 Mar, 2024 500.0 507.0 496.0 504.0 136.1 Thousand
11 Mar, 2024 515.0 515.0 499.0 506.0 170.4 Thousand
08 Mar, 2024 526.0 528.0 516.0 520.0 113.6 Thousand
07 Mar, 2024 537.0 539.0 523.0 526.0 140.1 Thousand
06 Mar, 2024 529.0 538.0 528.0 534.0 72.5 Thousand
05 Mar, 2024 531.0 537.0 529.0 532.0 90.9 Thousand
04 Mar, 2024 542.0 542.0 530.0 531.0 133.8 Thousand