Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 530.0 539.0 508.0 511.0 588.1 Thousand
14 Feb, 2024 503.0 510.0 498.0 509.0 216.3 Thousand
13 Feb, 2024 498.0 503.0 497.0 503.0 125.8 Thousand
09 Feb, 2024 504.0 507.0 498.0 498.0 110 Thousand
08 Feb, 2024 510.0 510.0 501.0 505.0 55 Thousand
07 Feb, 2024 506.0 507.0 500.0 505.0 107.1 Thousand
06 Feb, 2024 504.0 509.0 502.0 505.0 58.9 Thousand
05 Feb, 2024 504.0 505.0 499.0 504.0 86 Thousand
02 Feb, 2024 505.0 505.0 497.0 503.0 94.6 Thousand
01 Feb, 2024 512.0 515.0 500.0 501.0 159.6 Thousand