Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 505.0 | 505.0 | 493.0 | 493.0 | 55.6 Thousand |
| 23 Jul, 2024 | 503.0 | 505.0 | 500.0 | 505.0 | 44.2 Thousand |
| 22 Jul, 2024 | 505.0 | 506.0 | 500.0 | 503.0 | 36.4 Thousand |
| 19 Jul, 2024 | 510.0 | 510.0 | 502.0 | 503.0 | 39.2 Thousand |
| 18 Jul, 2024 | 504.0 | 511.0 | 503.0 | 509.0 | 44.9 Thousand |
| 17 Jul, 2024 | 507.0 | 511.0 | 506.0 | 510.0 | 62.8 Thousand |
| 16 Jul, 2024 | 503.0 | 509.0 | 503.0 | 505.0 | 49 Thousand |
| 12 Jul, 2024 | 501.0 | 504.0 | 496.0 | 503.0 | 73.8 Thousand |
| 11 Jul, 2024 | 501.0 | 504.0 | 497.0 | 504.0 | 68.3 Thousand |
| 10 Jul, 2024 | 497.0 | 500.0 | 495.0 | 495.0 | 21.3 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH