Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 541.0 546.0 539.0 541.0 76.9 Thousand
29 Feb, 2024 547.0 547.0 533.0 540.0 292.4 Thousand
28 Feb, 2024 536.0 554.0 536.0 552.0 225.1 Thousand
27 Feb, 2024 527.0 545.0 527.0 534.0 258 Thousand
26 Feb, 2024 530.0 533.0 523.0 529.0 175.3 Thousand
22 Feb, 2024 527.0 534.0 523.0 533.0 149.3 Thousand
21 Feb, 2024 529.0 532.0 523.0 529.0 137.6 Thousand
20 Feb, 2024 534.0 537.0 526.0 530.0 120.8 Thousand
19 Feb, 2024 521.0 533.0 519.0 532.0 164.4 Thousand
16 Feb, 2024 512.0 529.0 510.0 525.0 253.8 Thousand