Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 411.0 | 422.0 | 409.0 | 417.0 | 173.1 Thousand |
| 06 Aug, 2024 | 405.0 | 423.0 | 400.0 | 404.0 | 230.7 Thousand |
| 05 Aug, 2024 | 424.0 | 426.0 | 373.0 | 394.0 | 365.2 Thousand |
| 02 Aug, 2024 | 469.0 | 473.0 | 448.0 | 453.0 | 213 Thousand |
| 01 Aug, 2024 | 496.0 | 496.0 | 486.0 | 491.0 | 69.2 Thousand |
| 31 Jul, 2024 | 495.0 | 500.0 | 492.0 | 498.0 | 29.4 Thousand |
| 30 Jul, 2024 | 497.0 | 498.0 | 494.0 | 496.0 | 30 Thousand |
| 29 Jul, 2024 | 493.0 | 497.0 | 490.0 | 497.0 | 29.5 Thousand |
| 26 Jul, 2024 | 486.0 | 490.0 | 485.0 | 489.0 | 32 Thousand |
| 25 Jul, 2024 | 487.0 | 495.0 | 478.0 | 487.0 | 101.4 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH