Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 505.0 507.0 499.0 507.0 189.8 Thousand
29 Mar, 2024 501.0 508.0 499.0 502.0 135 Thousand
28 Mar, 2024 500.0 505.0 498.0 501.0 108.6 Thousand
27 Mar, 2024 513.0 515.0 511.0 511.0 109.3 Thousand
26 Mar, 2024 510.0 515.0 506.0 513.0 150.9 Thousand
25 Mar, 2024 516.0 522.0 514.0 515.0 99.7 Thousand
22 Mar, 2024 521.0 521.0 513.0 516.0 223.5 Thousand
21 Mar, 2024 513.0 522.0 513.0 520.0 131.4 Thousand
19 Mar, 2024 507.0 511.0 504.0 511.0 86.3 Thousand
18 Mar, 2024 505.0 509.0 500.0 508.0 129.9 Thousand