Akatsuki Corp. (8737.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 491.0 493.0 491.0 492.0 11 Thousand
19 Jun, 2025 490.0 492.0 490.0 492.0 9700.00
18 Jun, 2025 491.0 493.0 490.0 493.0 3400.00
17 Jun, 2025 492.0 492.0 490.0 492.0 2200.00
16 Jun, 2025 488.0 492.0 488.0 492.0 7900.00
13 Jun, 2025 496.0 497.0 487.0 488.0 58.8 Thousand
12 Jun, 2025 499.0 500.0 495.0 496.0 35.5 Thousand
11 Jun, 2025 498.0 500.0 495.0 499.0 40.2 Thousand
10 Jun, 2025 491.0 498.0 488.0 496.0 83.8 Thousand
09 Jun, 2025 488.0 491.0 486.0 491.0 41.2 Thousand