Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 489.0 | 489.0 | 485.0 | 485.0 | 14.9 Thousand |
| 20 Jun, 2025 | 491.0 | 493.0 | 490.0 | 491.0 | 30.9 Thousand |
| 19 Jun, 2025 | 490.0 | 493.0 | 489.0 | 489.0 | 70.9 Thousand |
| 18 Jun, 2025 | 491.0 | 493.0 | 490.0 | 492.0 | 19.2 Thousand |
| 17 Jun, 2025 | 492.0 | 493.0 | 490.0 | 492.0 | 14 Thousand |
| 16 Jun, 2025 | 488.0 | 492.0 | 488.0 | 492.0 | 22.1 Thousand |
| 13 Jun, 2025 | 496.0 | 497.0 | 487.0 | 488.0 | 58.8 Thousand |
| 12 Jun, 2025 | 499.0 | 500.0 | 495.0 | 496.0 | 35.5 Thousand |
| 11 Jun, 2025 | 498.0 | 500.0 | 495.0 | 499.0 | 40.2 Thousand |
| 10 Jun, 2025 | 491.0 | 498.0 | 488.0 | 496.0 | 83.8 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH