JPY 495.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 491.0 | 493.0 | 491.0 | 492.0 | 11 Thousand |
19 Jun, 2025 | 490.0 | 492.0 | 490.0 | 492.0 | 9700.00 |
18 Jun, 2025 | 491.0 | 493.0 | 490.0 | 493.0 | 3400.00 |
17 Jun, 2025 | 492.0 | 492.0 | 490.0 | 492.0 | 2200.00 |
16 Jun, 2025 | 488.0 | 492.0 | 488.0 | 492.0 | 7900.00 |
13 Jun, 2025 | 496.0 | 497.0 | 487.0 | 488.0 | 58.8 Thousand |
12 Jun, 2025 | 499.0 | 500.0 | 495.0 | 496.0 | 35.5 Thousand |
11 Jun, 2025 | 498.0 | 500.0 | 495.0 | 499.0 | 40.2 Thousand |
10 Jun, 2025 | 491.0 | 498.0 | 488.0 | 496.0 | 83.8 Thousand |
09 Jun, 2025 | 488.0 | 491.0 | 486.0 | 491.0 | 41.2 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH