Akatsuki Corp. (8737.T)

JPY 484.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 476.0 481.0 476.0 480.0 38.5 Thousand
23 Apr, 2025 476.0 481.0 476.0 479.0 36.7 Thousand
22 Apr, 2025 471.0 477.0 471.0 477.0 23.6 Thousand
21 Apr, 2025 471.0 475.0 471.0 473.0 29 Thousand
18 Apr, 2025 476.0 478.0 473.0 476.0 44.7 Thousand
17 Apr, 2025 465.0 474.0 465.0 472.0 44.4 Thousand
16 Apr, 2025 468.0 471.0 466.0 466.0 42 Thousand
15 Apr, 2025 468.0 469.0 466.0 467.0 24.8 Thousand
14 Apr, 2025 464.0 467.0 461.0 466.0 64.1 Thousand
11 Apr, 2025 450.0 460.0 443.0 457.0 72.7 Thousand