Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 503.0 512.0 498.0 512.0 161.5 Thousand
30 Jan, 2024 502.0 502.0 497.0 499.0 69.4 Thousand
29 Jan, 2024 495.0 504.0 494.0 501.0 103.7 Thousand
26 Jan, 2024 489.0 503.0 486.0 491.0 202.2 Thousand
25 Jan, 2024 488.0 493.0 486.0 486.0 94 Thousand
24 Jan, 2024 488.0 490.0 482.0 488.0 87.8 Thousand
23 Jan, 2024 492.0 493.0 486.0 491.0 144 Thousand
22 Jan, 2024 484.0 492.0 482.0 490.0 134 Thousand
19 Jan, 2024 479.0 483.0 479.0 482.0 53.9 Thousand
18 Jan, 2024 477.0 481.0 477.0 478.0 51.8 Thousand