Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 500.0 | 500.0 | 495.0 | 497.0 | 39.3 Thousand |
| 08 Jul, 2024 | 505.0 | 505.0 | 498.0 | 498.0 | 62.3 Thousand |
| 05 Jul, 2024 | 510.0 | 510.0 | 504.0 | 506.0 | 44.6 Thousand |
| 04 Jul, 2024 | 510.0 | 513.0 | 507.0 | 507.0 | 60.4 Thousand |
| 03 Jul, 2024 | 504.0 | 510.0 | 503.0 | 510.0 | 110.6 Thousand |
| 02 Jul, 2024 | 503.0 | 505.0 | 501.0 | 503.0 | 46.1 Thousand |
| 01 Jul, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 59.5 Thousand |
| 28 Jun, 2024 | 500.0 | 500.0 | 496.0 | 496.0 | 23.1 Thousand |
| 27 Jun, 2024 | 497.0 | 503.0 | 495.0 | 500.0 | 97.4 Thousand |
| 26 Jun, 2024 | 498.0 | 498.0 | 494.0 | 496.0 | 56.8 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH