Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 436.0 437.0 430.0 434.0 83.4 Thousand
27 Dec, 2023 430.0 435.0 430.0 435.0 65.6 Thousand
26 Dec, 2023 430.0 432.0 427.0 430.0 58.2 Thousand
25 Dec, 2023 434.0 434.0 430.0 430.0 75.1 Thousand
22 Dec, 2023 434.0 437.0 434.0 434.0 49.4 Thousand
21 Dec, 2023 433.0 436.0 430.0 435.0 72.8 Thousand
20 Dec, 2023 434.0 439.0 434.0 435.0 89 Thousand
19 Dec, 2023 432.0 436.0 428.0 436.0 88.6 Thousand
18 Dec, 2023 429.0 430.0 424.0 428.0 64.9 Thousand
15 Dec, 2023 425.0 430.0 425.0 427.0 49.2 Thousand