Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 449.0 451.0 442.0 447.0 68.5 Thousand
29 Nov, 2023 450.0 455.0 447.0 447.0 101.5 Thousand
28 Nov, 2023 450.0 459.0 448.0 453.0 80.8 Thousand
27 Nov, 2023 452.0 457.0 447.0 451.0 118.8 Thousand
24 Nov, 2023 443.0 451.0 442.0 449.0 130 Thousand
22 Nov, 2023 435.0 446.0 434.0 442.0 102.9 Thousand
21 Nov, 2023 444.0 444.0 435.0 435.0 84.4 Thousand
20 Nov, 2023 449.0 453.0 439.0 439.0 164.2 Thousand
17 Nov, 2023 434.0 444.0 431.0 444.0 176.9 Thousand
16 Nov, 2023 419.0 434.0 417.0 434.0 240.5 Thousand