Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 492.0 | 493.0 | 485.0 | 492.0 | 59.2 Thousand |
| 13 May, 2024 | 491.0 | 493.0 | 489.0 | 492.0 | 26.9 Thousand |
| 10 May, 2024 | 493.0 | 496.0 | 491.0 | 492.0 | 30.3 Thousand |
| 09 May, 2024 | 494.0 | 494.0 | 491.0 | 491.0 | 28.3 Thousand |
| 08 May, 2024 | 494.0 | 496.0 | 492.0 | 492.0 | 39 Thousand |
| 07 May, 2024 | 498.0 | 498.0 | 492.0 | 492.0 | 46.5 Thousand |
| 02 May, 2024 | 491.0 | 495.0 | 490.0 | 494.0 | 29.6 Thousand |
| 01 May, 2024 | 490.0 | 494.0 | 490.0 | 493.0 | 32.4 Thousand |
| 30 Apr, 2024 | 494.0 | 498.0 | 492.0 | 495.0 | 50 Thousand |
| 26 Apr, 2024 | 485.0 | 491.0 | 484.0 | 491.0 | 57.8 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH