Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 484.0 | 484.0 | 476.0 | 477.0 | 23.3 Thousand |
| 24 May, 2024 | 475.0 | 481.0 | 475.0 | 480.0 | 36.5 Thousand |
| 23 May, 2024 | 482.0 | 482.0 | 476.0 | 477.0 | 47.9 Thousand |
| 22 May, 2024 | 487.0 | 487.0 | 480.0 | 480.0 | 48 Thousand |
| 21 May, 2024 | 494.0 | 494.0 | 485.0 | 487.0 | 74 Thousand |
| 20 May, 2024 | 495.0 | 497.0 | 488.0 | 494.0 | 94.6 Thousand |
| 17 May, 2024 | 494.0 | 497.0 | 491.0 | 492.0 | 56.8 Thousand |
| 16 May, 2024 | 495.0 | 503.0 | 488.0 | 494.0 | 203.1 Thousand |
| 15 May, 2024 | 492.0 | 492.0 | 475.0 | 476.0 | 150.8 Thousand |
| 14 May, 2024 | 492.0 | 493.0 | 485.0 | 492.0 | 59.2 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH