Akatsuki Corp. (8737.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 486.0 491.0 484.0 491.0 49.9 Thousand
23 Apr, 2024 481.0 486.0 479.0 485.0 42.5 Thousand
22 Apr, 2024 472.0 480.0 472.0 480.0 47.3 Thousand
19 Apr, 2024 475.0 477.0 462.0 469.0 95.7 Thousand
18 Apr, 2024 470.0 479.0 470.0 477.0 35.6 Thousand
17 Apr, 2024 476.0 477.0 471.0 471.0 54.4 Thousand
16 Apr, 2024 485.0 485.0 470.0 475.0 157.4 Thousand
15 Apr, 2024 481.0 488.0 480.0 488.0 66.4 Thousand
12 Apr, 2024 491.0 491.0 486.0 486.0 92.7 Thousand
11 Apr, 2024 496.0 497.0 490.0 491.0 105.4 Thousand