Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 421.0 426.0 416.0 417.0 262.1 Thousand
14 Nov, 2023 419.0 419.0 411.0 413.0 152.4 Thousand
13 Nov, 2023 419.0 421.0 416.0 419.0 99.4 Thousand
10 Nov, 2023 415.0 417.0 412.0 415.0 52.6 Thousand
09 Nov, 2023 408.0 419.0 407.0 419.0 64.2 Thousand
08 Nov, 2023 420.0 420.0 406.0 406.0 116.9 Thousand
07 Nov, 2023 425.0 425.0 417.0 420.0 91.1 Thousand
06 Nov, 2023 423.0 425.0 422.0 425.0 64.3 Thousand
02 Nov, 2023 420.0 422.0 417.0 420.0 62.8 Thousand
01 Nov, 2023 415.0 420.0 413.0 420.0 68.5 Thousand