Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 496.0 | 497.0 | 490.0 | 491.0 | 105.4 Thousand |
| 10 Apr, 2024 | 498.0 | 501.0 | 497.0 | 498.0 | 39.6 Thousand |
| 09 Apr, 2024 | 498.0 | 503.0 | 497.0 | 499.0 | 76.8 Thousand |
| 08 Apr, 2024 | 502.0 | 502.0 | 494.0 | 497.0 | 126.7 Thousand |
| 05 Apr, 2024 | 503.0 | 505.0 | 499.0 | 501.0 | 114.8 Thousand |
| 04 Apr, 2024 | 511.0 | 511.0 | 507.0 | 509.0 | 65.8 Thousand |
| 03 Apr, 2024 | 509.0 | 514.0 | 504.0 | 510.0 | 85.1 Thousand |
| 02 Apr, 2024 | 506.0 | 518.0 | 503.0 | 515.0 | 159.3 Thousand |
| 01 Apr, 2024 | 505.0 | 507.0 | 499.0 | 507.0 | 189.8 Thousand |
| 29 Mar, 2024 | 501.0 | 508.0 | 499.0 | 502.0 | 135 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH