Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 407.0 412.0 403.0 412.0 84.8 Thousand
30 Oct, 2023 412.0 413.0 405.0 407.0 59.5 Thousand
27 Oct, 2023 407.0 415.0 407.0 412.0 54.4 Thousand
26 Oct, 2023 409.0 412.0 407.0 408.0 54 Thousand
25 Oct, 2023 409.0 416.0 409.0 414.0 81.7 Thousand
24 Oct, 2023 408.0 408.0 395.0 405.0 142.9 Thousand
23 Oct, 2023 413.0 414.0 405.0 407.0 83.8 Thousand
20 Oct, 2023 413.0 416.0 410.0 413.0 87.5 Thousand
19 Oct, 2023 414.0 416.0 412.0 412.0 43.1 Thousand
18 Oct, 2023 417.0 419.0 412.0 417.0 63.7 Thousand