JPY 431.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 434.0 | 448.0 | 434.0 | 435.0 | 177.5 Thousand |
29 Sep, 2023 | 459.0 | 459.0 | 432.0 | 434.0 | 390.4 Thousand |
28 Sep, 2023 | 454.0 | 466.0 | 452.0 | 460.0 | 143.1 Thousand |
27 Sep, 2023 | 464.0 | 464.0 | 456.0 | 462.0 | 109.3 Thousand |
26 Sep, 2023 | 464.0 | 466.0 | 458.0 | 465.0 | 159.5 Thousand |
25 Sep, 2023 | 471.0 | 472.0 | 464.0 | 464.0 | 142.3 Thousand |
22 Sep, 2023 | 465.0 | 475.0 | 458.0 | 472.0 | 241.5 Thousand |
21 Sep, 2023 | 473.0 | 483.0 | 467.0 | 467.0 | 188.5 Thousand |
20 Sep, 2023 | 489.0 | 495.0 | 474.0 | 474.0 | 352.7 Thousand |
19 Sep, 2023 | 467.0 | 488.0 | 467.0 | 488.0 | 329.5 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH