Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 500.0 | 507.0 | 496.0 | 504.0 | 136.1 Thousand |
| 11 Mar, 2024 | 515.0 | 515.0 | 499.0 | 506.0 | 170.4 Thousand |
| 08 Mar, 2024 | 526.0 | 528.0 | 516.0 | 520.0 | 113.6 Thousand |
| 07 Mar, 2024 | 537.0 | 539.0 | 523.0 | 526.0 | 140.1 Thousand |
| 06 Mar, 2024 | 529.0 | 538.0 | 528.0 | 534.0 | 72.5 Thousand |
| 05 Mar, 2024 | 531.0 | 537.0 | 529.0 | 532.0 | 90.9 Thousand |
| 04 Mar, 2024 | 542.0 | 542.0 | 530.0 | 531.0 | 133.8 Thousand |
| 01 Mar, 2024 | 541.0 | 546.0 | 539.0 | 541.0 | 76.9 Thousand |
| 29 Feb, 2024 | 547.0 | 547.0 | 533.0 | 540.0 | 292.4 Thousand |
| 28 Feb, 2024 | 536.0 | 554.0 | 536.0 | 552.0 | 225.1 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH