Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 434.0 448.0 434.0 435.0 177.5 Thousand
29 Sep, 2023 459.0 459.0 432.0 434.0 390.4 Thousand
28 Sep, 2023 454.0 466.0 452.0 460.0 143.1 Thousand
27 Sep, 2023 464.0 464.0 456.0 462.0 109.3 Thousand
26 Sep, 2023 464.0 466.0 458.0 465.0 159.5 Thousand
25 Sep, 2023 471.0 472.0 464.0 464.0 142.3 Thousand
22 Sep, 2023 465.0 475.0 458.0 472.0 241.5 Thousand
21 Sep, 2023 473.0 483.0 467.0 467.0 188.5 Thousand
20 Sep, 2023 489.0 495.0 474.0 474.0 352.7 Thousand
19 Sep, 2023 467.0 488.0 467.0 488.0 329.5 Thousand