Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 510.0 | 510.0 | 501.0 | 505.0 | 55 Thousand |
| 07 Feb, 2024 | 506.0 | 507.0 | 500.0 | 505.0 | 107.1 Thousand |
| 06 Feb, 2024 | 504.0 | 509.0 | 502.0 | 505.0 | 58.9 Thousand |
| 05 Feb, 2024 | 504.0 | 505.0 | 499.0 | 504.0 | 86 Thousand |
| 02 Feb, 2024 | 505.0 | 505.0 | 497.0 | 503.0 | 94.6 Thousand |
| 01 Feb, 2024 | 512.0 | 515.0 | 500.0 | 501.0 | 159.6 Thousand |
| 31 Jan, 2024 | 503.0 | 512.0 | 498.0 | 512.0 | 161.5 Thousand |
| 30 Jan, 2024 | 502.0 | 502.0 | 497.0 | 499.0 | 69.4 Thousand |
| 29 Jan, 2024 | 495.0 | 504.0 | 494.0 | 501.0 | 103.7 Thousand |
| 26 Jan, 2024 | 489.0 | 503.0 | 486.0 | 491.0 | 202.2 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH