Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 468.0 | 470.0 | 466.0 | 466.0 | 92.8 Thousand |
| 09 Jan, 2024 | 475.0 | 478.0 | 466.0 | 468.0 | 165 Thousand |
| 05 Jan, 2024 | 455.0 | 470.0 | 454.0 | 470.0 | 173.4 Thousand |
| 04 Jan, 2024 | 443.0 | 457.0 | 442.0 | 454.0 | 158 Thousand |
| 29 Dec, 2023 | 435.0 | 443.0 | 434.0 | 443.0 | 125.6 Thousand |
| 28 Dec, 2023 | 436.0 | 437.0 | 430.0 | 434.0 | 83.4 Thousand |
| 27 Dec, 2023 | 430.0 | 435.0 | 430.0 | 435.0 | 65.6 Thousand |
| 26 Dec, 2023 | 430.0 | 432.0 | 427.0 | 430.0 | 58.2 Thousand |
| 25 Dec, 2023 | 434.0 | 434.0 | 430.0 | 430.0 | 75.1 Thousand |
| 22 Dec, 2023 | 434.0 | 437.0 | 434.0 | 434.0 | 49.4 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH