Akatsuki Corp. (8737.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 442.0 442.0 432.0 436.0 114.8 Thousand
06 Dec, 2023 440.0 445.0 440.0 442.0 67.5 Thousand
05 Dec, 2023 442.0 444.0 439.0 439.0 91.7 Thousand
04 Dec, 2023 448.0 449.0 444.0 444.0 78.3 Thousand
01 Dec, 2023 450.0 451.0 446.0 446.0 47.5 Thousand
30 Nov, 2023 449.0 451.0 442.0 447.0 68.5 Thousand
29 Nov, 2023 450.0 455.0 447.0 447.0 101.5 Thousand
28 Nov, 2023 450.0 459.0 448.0 453.0 80.8 Thousand
27 Nov, 2023 452.0 457.0 447.0 451.0 118.8 Thousand
24 Nov, 2023 443.0 451.0 442.0 449.0 130 Thousand